Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.30% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00849

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MRVLBMRVLB	$156.41	$175.60	$153.38	$186.31万	—	-6.39%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
300	OPNOpinion	$0.0422	$0.0439	$0.0395	$52.34万	$844.86万	2.68%
570	DGB极特币	$0.00319	$0.00322	$0.00303	$16.33万	$5,942.99万	3.24%
337	MMTMeMusic	$0.1256	$0.1292	$0.1147	$45.14万	$4,333.16万	6.89%
124	SANDThe Sandbox	$0.04519	$0.04761	$0.04376	$193.07万	$1.23亿	0.02%
409	PDDBPDDB	$83.45	$84.35	$79.69	$32.97万	—	4.51%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
524	C98Coin98	$0.01268	$0.01299	$0.01192	$20.94万	$1,268.13万	1.68%
529	THEThena	$0.0475	$0.049	$0.0443	$20.71万	$221.81万	3.26%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
316	GMXGMX	$9.08	$9.33	$8.34	$49.16万	$9,105.29万	5.70%
227	OGNOrigin Protocol	$0.02482	$0.02534	$0.02369	$74.21万	$1,670.22万	1.35%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.66万	$3,329.79万	4.85%
469	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.25万	$5,244.50万	5.39%
118	WBETHWrapped Beacon ETH	$2694.48	$2,717.53	$2,469.65	$216.94万	$94.04亿	7.25%
590	QIBENQI	$0.001876	$0.00195	$0.001772	$14.65万	$1,369.69万	5.63%
460	STOStakeStone	$0.0299	$0.031	$0.0285	$26.97万	$668.02万	1.36%
640	DIADIA	$0.1463	$0.151	$0.1423	$10.28万	$1,771.84万	0.00%