AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MRVLBMRVLB	$155.35	$175.60	$153.38	$185.51万	—	-6.12%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	OPNOpinion	$0.0421	$0.0439	$0.0395	$51.76万	$844.86万	2.93%
564	DGB极特币	$0.00317	$0.00322	$0.00303	$16.78万	$5,942.99万	3.26%
338	MMTMeMusic	$0.1248	$0.1292	$0.1147	$45.13万	$4,333.16万	6.85%
125	SANDThe Sandbox	$0.045	$0.04761	$0.04376	$194.40万	$1.23亿	0.29%
407	PDDBPDDB	$82.24	$84.35	$79.69	$33.05万	—	2.62%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	C98Coin98	$0.01256	$0.01299	$0.01192	$21.39万	$1,268.13万	1.54%
531	THEThena	$0.0472	$0.049	$0.0443	$20.70万	$221.81万	3.06%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
316	GMXGMX	$9.02	$9.33	$8.34	$48.73万	$9,105.29万	5.37%
228	OGNOrigin Protocol	$0.02494	$0.02534	$0.02369	$74.63万	$1,670.22万	2.47%
221	PHAPhala Network	$0.0385	$0.0397	$0.036	$76.82万	$3,329.79万	4.62%
461	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.70万	$5,244.50万	5.66%
118	WBETHWrapped Beacon ETH	$2678.56	$2,717.53	$2,469.65	$216.76万	$94.04亿	6.92%
593	QIBENQI	$0.001873	$0.00195	$0.001772	$14.62万	$1,369.69万	5.52%
464	STOStakeStone	$0.0297	$0.031	$0.0285	$26.51万	$668.02万	1.71%
637	DIADIA	$0.1455	$0.151	$0.1423	$10.73万	$1,771.84万	0.48%