ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$156.28	$175.60	$153.38	$179.04万	—	-4.85%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
300	OPNOpinion	$0.0425	$0.0439	$0.0395	$52.48万	$844.86万	4.68%
564	DGB极特币	$0.00317	$0.00322	$0.00303	$16.75万	$5,942.99万	3.60%
339	MMTMeMusic	$0.1263	$0.1292	$0.1147	$45.11万	$4,333.16万	8.41%
126	SANDThe Sandbox	$0.04503	$0.04761	$0.04376	$189.69万	$1.23亿	1.03%
404	PDDBPDDB	$84.26	$84.74	$79.69	$33.51万	—	5.64%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
519	C98Coin98	$0.01273	$0.01299	$0.01192	$21.36万	$1,268.13万	3.58%
523	THEThena	$0.0473	$0.049	$0.0443	$20.96万	$221.81万	4.42%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$9.04	$9.33	$8.34	$49.96万	$9,105.29万	5.98%
226	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$74.05万	$1,670.22万	3.53%
219	PHAPhala Network	$0.0396	$0.0397	$0.036	$77.07万	$3,329.79万	7.90%
463	TThreshold Network	$0.00471	$0.00472	$0.00437	$26.54万	$5,244.50万	6.80%
119	WBETHWrapped Beacon ETH	$2691.67	$2,717.53	$2,469.65	$210.94万	$94.04亿	7.80%
584	QIBENQI	$0.001889	$0.00195	$0.001773	$14.51万	$1,369.69万	6.36%
447	STOStakeStone	$0.0298	$0.031	$0.0285	$27.80万	$668.02万	2.76%
638	DIADIA	$0.1465	$0.151	$0.1423	$10.44万	$1,771.84万	1.45%