COINB

COINB · 美元计价

$138.12

≈ ￥911.592

-8.99% (-$13.65)

更新于 2026-11-06 04:05:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.77

24H 成交量

$154.02万

流通市值

—

24H 涨跌额

(-$13.65)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MRVLBMRVLB	$139.56	$161.66	$135.87	$246.99万	—	-10.55%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
302	OPNOpinion	$0.0391	$0.0431	$0.0371	$55.72万	$754.17万	-6.68%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.60%
369	MMTMeMusic	$0.1191	$0.1292	$0.1152	$42.60万	$4,183.70万	-4.57%
116	SANDThe Sandbox	$0.04327	$0.04622	$0.04095	$239.20万	$1.11亿	-4.04%
282	PDDBPDDB	$84.01	$85.67	$82.12	$62.65万	—	1.10%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.52%
79	THEThena	$0.0364	$0.0483	$0.0352	$479.75万	$172.04万	-22.06%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
279	GMXGMX	$8.6	$9.10	$8.50	$62.83万	$8,604.15万	-3.26%
274	OGNOrigin Protocol	$0.02463	$0.02521	$0.02341	$63.97万	$1,643.05万	0.57%
200	PHAPhala Network	$0.0372	$0.0401	$0.0343	$104.31万	$3,150.44万	-2.62%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
207	WBETHWrapped Beacon ETH	$2499.64	$2,709.65	$2,479.49	$97.98万	$87.39亿	-6.46%
572	QIBENQI	$0.0017	$0.001907	$0.001621	$18.00万	$1,197.55万	-9.09%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.09万	$599.96万	-9.15%
658	DIADIA	$0.1388	$0.1489	$0.1326	$9.82万	$1,603.25万	-5.06%