Compound

COMP · 美元计价

$20.65

≈ ￥136.29

5.36% ($1.05)

更新于 2026-11-05 11:15:02

24H 最高

$20.79

24H 最低

$19.54

今日开盘

$19.6

24H 成交量

$40.21万

流通市值

$1.98亿

24H 涨跌额

($1.05)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MRVLBMRVLB	$156.12	$175.60	$153.38	$176.84万	—	-4.24%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0424	$0.0439	$0.04	$52.92万	$844.86万	5.74%
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,942.99万	4.26%
326	MMTMeMusic	$0.1257	$0.1292	$0.1158	$46.96万	$4,333.16万	8.27%
126	SANDThe Sandbox	$0.04548	$0.04761	$0.04389	$188.53万	$1.23亿	3.25%
400	PDDBPDDB	$84.32	$84.74	$79.69	$33.55万	—	5.66%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	C98Coin98	$0.01276	$0.01299	$0.01213	$19.96万	$1,268.13万	5.19%
505	THEThena	$0.0469	$0.049	$0.0447	$22.10万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
316	GMXGMX	$9.01	$9.33	$8.34	$48.48万	$9,105.29万	6.63%
229	OGNOrigin Protocol	$0.02494	$0.02534	$0.02396	$72.76万	$1,670.22万	4.00%
217	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.58万	$3,329.79万	9.04%
458	TThreshold Network	$0.0047	$0.00472	$0.0044	$26.32万	$5,244.50万	6.82%
119	WBETHWrapped Beacon ETH	$2694.86	$2,717.53	$2,475.47	$209.51万	$94.04亿	8.76%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.41万	$1,369.69万	6.37%
441	STOStakeStone	$0.0298	$0.031	$0.0287	$27.77万	$668.02万	3.47%
636	DIADIA	$0.1469	$0.151	$0.1436	$10.17万	$1,771.84万	2.09%