Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MRVLBMRVLB	$155.98	$175.60	$153.38	$186.40万	—	-6.27%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0422	$0.0439	$0.0395	$52.46万	$844.86万	2.93%
571	DGB极特币	$0.00318	$0.00322	$0.00303	$16.31万	$5,942.99万	2.91%
340	MMTMeMusic	$0.1255	$0.1292	$0.1147	$44.84万	$4,333.16万	6.81%
126	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$192.53万	$1.23亿	0.85%
408	PDDBPDDB	$83.38	$84.35	$79.69	$32.89万	—	4.32%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
524	C98Coin98	$0.0127	$0.01299	$0.01192	$20.95万	$1,268.13万	2.17%
530	THEThena	$0.0476	$0.049	$0.0443	$20.69万	$221.81万	3.93%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
314	GMXGMX	$9.06	$9.33	$8.34	$49.29万	$9,105.29万	5.97%
228	OGNOrigin Protocol	$0.02493	$0.02534	$0.02369	$74.14万	$1,670.22万	2.64%
222	PHAPhala Network	$0.039	$0.0397	$0.036	$76.57万	$3,329.79万	5.41%
464	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.55万	$5,244.50万	6.11%
118	WBETHWrapped Beacon ETH	$2693.16	$2,717.53	$2,469.65	$216.98万	$94.04亿	7.48%
589	QIBENQI	$0.001878	$0.00195	$0.001772	$14.71万	$1,369.69万	5.80%
456	STOStakeStone	$0.0299	$0.031	$0.0285	$27.18万	$668.02万	2.40%
642	DIADIA	$0.1464	$0.151	$0.1423	$10.28万	$1,771.84万	0.27%