达世币

DASH · 美元计价

$49.38

≈ ￥325.908

9.78% ($4.40)

更新于 2026-11-05 10:35:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.98

24H 成交量

$541.97万

流通市值

$6.29亿

24H 涨跌额

($4.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$156.54	$175.60	$153.38	$178.58万	—	-5.13%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.31万	$844.86万	3.93%
565	DGB极特币	$0.00315	$0.00322	$0.00303	$16.54万	$5,942.99万	2.61%
336	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.19万	$4,333.16万	7.71%
125	SANDThe Sandbox	$0.04505	$0.04761	$0.04376	$192.06万	$1.23亿	0.67%
408	PDDBPDDB	$84.13	$84.35	$79.69	$32.89万	—	5.52%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	C98Coin98	$0.01268	$0.01299	$0.01192	$21.40万	$1,268.13万	2.67%
528	THEThena	$0.0474	$0.049	$0.0443	$20.57万	$221.81万	4.41%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
310	GMXGMX	$9.03	$9.33	$8.34	$49.83万	$9,105.29万	6.11%
226	OGNOrigin Protocol	$0.02488	$0.02534	$0.02369	$74.22万	$1,670.22万	2.73%
220	PHAPhala Network	$0.0393	$0.0397	$0.036	$76.64万	$3,329.79万	6.79%
467	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.30万	$5,244.50万	5.88%
118	WBETHWrapped Beacon ETH	$2688.9	$2,717.53	$2,469.65	$216.87万	$94.04亿	7.55%
589	QIBENQI	$0.001884	$0.00195	$0.001772	$14.48万	$1,369.69万	6.32%
452	STOStakeStone	$0.0297	$0.031	$0.0285	$27.48万	$668.02万	2.41%
639	DIADIA	$0.1457	$0.151	$0.1423	$10.31万	$1,771.84万	0.21%