Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$156.11	$175.60	$153.38	$175.48万	—	-4.86%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0424	$0.0439	$0.0401	$52.42万	$844.86万	5.21%
563	DGB极特币	$0.00316	$0.00322	$0.00303	$16.80万	$5,942.99万	3.95%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.88万	$4,333.16万	7.52%
126	SANDThe Sandbox	$0.04562	$0.04761	$0.04389	$187.47万	$1.23亿	3.10%
400	PDDBPDDB	$84.4	$84.74	$79.81	$33.56万	—	5.61%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	C98Coin98	$0.01282	$0.01299	$0.01216	$20.17万	$1,268.13万	4.91%
500	THEThena	$0.0468	$0.049	$0.0449	$22.60万	$221.81万	3.54%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$9	$9.33	$8.34	$48.13万	$9,105.29万	6.64%
230	OGNOrigin Protocol	$0.02498	$0.02534	$0.02396	$72.50万	$1,670.22万	3.57%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.19万	$3,329.79万	7.65%
462	TThreshold Network	$0.00469	$0.00472	$0.00441	$26.09万	$5,244.50万	6.11%
119	WBETHWrapped Beacon ETH	$2698.62	$2,717.53	$2,482.56	$208.77万	$94.04亿	8.45%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.42万	$1,369.69万	6.37%
439	STOStakeStone	$0.0299	$0.031	$0.0287	$28.03万	$668.02万	3.46%
637	DIADIA	$0.1476	$0.151	$0.1436	$10.21万	$1,771.84万	2.08%