SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

6.00% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.002798

24H 最低

$0.002616

今日开盘

$0.002619

24H 成交量

$9.60万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$155.66	$175.60	$153.38	$175.00万	—	-4.46%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	OPNOpinion	$0.0428	$0.0439	$0.0401	$52.25万	$844.86万	6.73%
567	DGB极特币	$0.00315	$0.00322	$0.00304	$16.63万	$5,942.99万	3.28%
325	MMTMeMusic	$0.1264	$0.1292	$0.1164	$46.99万	$4,333.16万	8.59%
126	SANDThe Sandbox	$0.04592	$0.04761	$0.04394	$188.04万	$1.23亿	4.51%
397	PDDBPDDB	$84.58	$84.74	$79.81	$33.64万	—	5.88%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	C98Coin98	$0.01282	$0.01299	$0.01216	$20.19万	$1,268.13万	5.34%
489	THEThena	$0.0473	$0.049	$0.045	$23.66万	$221.81万	5.11%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$8.97	$9.33	$8.34	$48.34万	$9,105.29万	6.91%
232	OGNOrigin Protocol	$0.02491	$0.02534	$0.02396	$72.17万	$1,670.22万	3.84%
219	PHAPhala Network	$0.0394	$0.0401	$0.036	$77.20万	$3,329.79万	9.44%
464	TThreshold Network	$0.00473	$0.00473	$0.00443	$26.06万	$5,244.50万	6.77%
119	WBETHWrapped Beacon ETH	$2694.33	$2,717.53	$2,484.78	$207.43万	$94.04亿	8.43%
577	QIBENQI	$0.001869	$0.00195	$0.001773	$14.92万	$1,369.69万	5.12%
438	STOStakeStone	$0.0298	$0.031	$0.0287	$28.33万	$668.02万	3.83%
639	DIADIA	$0.1479	$0.151	$0.1437	$9.87万	$1,771.84万	2.85%