Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 11:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$155.17	$175.60	$153.38	$175.59万	—	-4.82%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0426	$0.0439	$0.0402	$52.02万	$844.86万	5.71%
566	DGB极特币	$0.00313	$0.00322	$0.00304	$16.98万	$5,942.99万	2.62%
325	MMTMeMusic	$0.1258	$0.1292	$0.1167	$47.02万	$4,333.16万	7.80%
126	SANDThe Sandbox	$0.0457	$0.04761	$0.04399	$188.94万	$1.23亿	3.79%
399	PDDBPDDB	$84.39	$84.74	$79.81	$33.72万	—	5.53%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	C98Coin98	$0.01282	$0.01299	$0.01219	$20.05万	$1,268.13万	5.17%
488	THEThena	$0.0473	$0.049	$0.045	$23.70万	$221.81万	4.65%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	GMXGMX	$8.95	$9.33	$8.38	$46.66万	$9,105.29万	6.80%
234	OGNOrigin Protocol	$0.02491	$0.02534	$0.02399	$71.78万	$1,670.22万	3.71%
219	PHAPhala Network	$0.039	$0.0401	$0.0363	$76.81万	$3,329.79万	7.14%
467	TThreshold Network	$0.00472	$0.00473	$0.00443	$25.82万	$5,244.50万	6.55%
119	WBETHWrapped Beacon ETH	$2688.18	$2,717.53	$2,489.26	$207.23万	$94.04亿	7.89%
579	QIBENQI	$0.001861	$0.00195	$0.001773	$14.79万	$1,369.69万	4.67%
437	STOStakeStone	$0.0297	$0.031	$0.0288	$28.55万	$668.02万	3.13%
639	DIADIA	$0.1478	$0.151	$0.1441	$9.90万	$1,771.84万	2.57%