FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MRVLBMRVLB	$156.42	$175.60	$153.38	$185.12万	—	-6.20%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	OPNOpinion	$0.0422	$0.0439	$0.0395	$52.28万	$844.86万	3.43%
565	DGB极特币	$0.00317	$0.00322	$0.00303	$16.69万	$5,942.99万	3.93%
340	MMTMeMusic	$0.1253	$0.1292	$0.1147	$44.84万	$4,333.16万	7.55%
126	SANDThe Sandbox	$0.04533	$0.04761	$0.04376	$191.89万	$1.23亿	1.03%
408	PDDBPDDB	$83.34	$84.35	$79.69	$32.81万	—	4.33%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
524	C98Coin98	$0.01269	$0.01299	$0.01192	$20.95万	$1,268.13万	2.34%
530	THEThena	$0.0476	$0.049	$0.0443	$20.63万	$221.81万	4.16%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
314	GMXGMX	$9.03	$9.33	$8.34	$49.19万	$9,105.29万	5.86%
228	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$74.06万	$1,670.22万	2.93%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.38万	$3,329.79万	5.14%
462	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.70万	$5,244.50万	6.59%
118	WBETHWrapped Beacon ETH	$2690.11	$2,717.53	$2,469.65	$216.70万	$94.04亿	7.34%
589	QIBENQI	$0.001876	$0.00195	$0.001772	$14.67万	$1,369.69万	5.87%
457	STOStakeStone	$0.03	$0.031	$0.0285	$27.12万	$668.02万	3.09%
641	DIADIA	$0.1463	$0.151	$0.1423	$10.28万	$1,771.84万	0.55%