io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.85% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1309

24H 最低

$0.1185

今日开盘

$0.1185

24H 成交量

$54.88万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MRVLBMRVLB	$155.64	$175.60	$153.38	$176.92万	—	-4.30%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0421	$0.0439	$0.04	$52.42万	$844.86万	5.25%
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,942.99万	4.26%
326	MMTMeMusic	$0.1251	$0.1292	$0.1158	$46.89万	$4,333.16万	7.47%
125	SANDThe Sandbox	$0.04512	$0.04761	$0.04384	$188.66万	$1.23亿	2.48%
400	PDDBPDDB	$84.32	$84.74	$79.69	$33.56万	—	5.77%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	C98Coin98	$0.01274	$0.01299	$0.01208	$19.97万	$1,268.13万	5.46%
513	THEThena	$0.0469	$0.049	$0.0446	$21.48万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	GMXGMX	$9	$9.33	$8.34	$48.80万	$9,105.29万	6.51%
229	OGNOrigin Protocol	$0.02493	$0.02534	$0.02391	$72.88万	$1,670.22万	4.27%
216	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.34万	$3,329.79万	9.04%
456	TThreshold Network	$0.0047	$0.00472	$0.00439	$26.33万	$5,244.50万	6.82%
119	WBETHWrapped Beacon ETH	$2690.9	$2,717.53	$2,474.10	$209.52万	$94.04亿	8.61%
581	QIBENQI	$0.001892	$0.00195	$0.001773	$14.47万	$1,369.69万	6.47%
442	STOStakeStone	$0.0297	$0.031	$0.0286	$27.66万	$668.02万	3.85%
637	DIADIA	$0.1465	$0.151	$0.1433	$10.16万	$1,771.84万	2.23%