Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MRVLBMRVLB	$155.35	$175.60	$153.38	$185.51万	—	-6.12%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	OPNOpinion	$0.0419	$0.0439	$0.0395	$51.94万	$844.86万	1.95%
565	DGB极特币	$0.00316	$0.00322	$0.00303	$16.75万	$5,942.99万	2.93%
335	MMTMeMusic	$0.1243	$0.1292	$0.1147	$45.52万	$4,333.16万	5.88%
125	SANDThe Sandbox	$0.045	$0.04761	$0.04376	$194.40万	$1.23亿	0.29%
409	PDDBPDDB	$82.35	$84.35	$79.69	$32.66万	—	2.76%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	C98Coin98	$0.01255	$0.01299	$0.01192	$21.41万	$1,268.13万	0.56%
532	THEThena	$0.047	$0.049	$0.0443	$20.74万	$221.81万	2.17%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
316	GMXGMX	$9.02	$9.33	$8.34	$48.72万	$9,105.29万	5.37%
228	OGNOrigin Protocol	$0.02502	$0.02534	$0.02369	$74.68万	$1,670.22万	2.08%
220	PHAPhala Network	$0.0383	$0.0397	$0.036	$76.95万	$3,329.79万	3.79%
461	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.72万	$5,244.50万	5.18%
118	WBETHWrapped Beacon ETH	$2678.56	$2,717.53	$2,469.65	$216.76万	$94.04亿	6.92%
594	QIBENQI	$0.001871	$0.00195	$0.001772	$14.60万	$1,369.69万	5.41%
465	STOStakeStone	$0.0297	$0.031	$0.0285	$26.45万	$668.02万	1.37%
637	DIADIA	$0.1452	$0.151	$0.1423	$10.72万	$1,771.84万	-0.28%