Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MRVLBMRVLB	$157.5	$175.60	$153.38	$187.26万	—	-4.70%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.37万	$844.86万	3.68%
564	DGB极特币	$0.00315	$0.00322	$0.00303	$16.60万	$5,942.99万	1.61%
337	MMTMeMusic	$0.126	$0.1292	$0.1147	$45.11万	$4,333.16万	7.97%
126	SANDThe Sandbox	$0.0452	$0.04761	$0.04376	$192.05万	$1.23亿	1.05%
409	PDDBPDDB	$83.59	$84.35	$79.69	$32.75万	—	4.83%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.47万	$1,268.13万	2.75%
528	THEThena	$0.0474	$0.049	$0.0443	$20.69万	$221.81万	4.18%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
311	GMXGMX	$9.05	$9.33	$8.34	$49.79万	$9,105.29万	6.72%
226	OGNOrigin Protocol	$0.02483	$0.02534	$0.02369	$74.09万	$1,670.22万	2.82%
220	PHAPhala Network	$0.0392	$0.0397	$0.036	$76.46万	$3,329.79万	5.95%
469	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.24万	$5,244.50万	6.35%
118	WBETHWrapped Beacon ETH	$2694.16	$2,717.53	$2,469.65	$216.93万	$94.04亿	7.63%
590	QIBENQI	$0.001884	$0.00195	$0.001772	$14.58万	$1,369.69万	5.96%
454	STOStakeStone	$0.0299	$0.031	$0.0285	$27.41万	$668.02万	2.40%
640	DIADIA	$0.1462	$0.151	$0.1423	$10.29万	$1,771.84万	0.62%