SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1014.49

≈ ￥6695.63

-5.09% (-$54.43)

更新于 2026-11-05 11:30:01

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1068.92

24H 成交量

$6,174.47万

流通市值

$1.10亿

24H 涨跌额

(-$54.43)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$156.24	$175.60	$153.38	$174.73万	—	-4.63%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	OPNOpinion	$0.0425	$0.0439	$0.0401	$52.45万	$844.86万	5.46%
564	DGB极特币	$0.00316	$0.00322	$0.00303	$16.76万	$5,942.99万	4.29%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.63万	$4,333.16万	7.34%
127	SANDThe Sandbox	$0.04567	$0.04761	$0.04389	$187.42万	$1.23亿	3.51%
400	PDDBPDDB	$84.33	$84.74	$79.81	$33.56万	—	5.49%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	C98Coin98	$0.01281	$0.01299	$0.01216	$20.13万	$1,268.13万	5.00%
494	THEThena	$0.0469	$0.049	$0.0449	$23.38万	$221.81万	3.99%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$9.02	$9.33	$8.34	$48.00万	$9,105.29万	7.00%
230	OGNOrigin Protocol	$0.02493	$0.02534	$0.02396	$72.46万	$1,670.22万	3.27%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.21万	$3,329.79万	7.95%
463	TThreshold Network	$0.00471	$0.00472	$0.00441	$25.98万	$5,244.50万	6.80%
119	WBETHWrapped Beacon ETH	$2695.74	$2,717.53	$2,482.56	$207.60万	$94.04亿	8.42%
582	QIBENQI	$0.001892	$0.00195	$0.001773	$14.41万	$1,369.69万	6.59%
438	STOStakeStone	$0.0298	$0.031	$0.0287	$28.05万	$668.02万	3.47%
637	DIADIA	$0.1478	$0.151	$0.1436	$10.22万	$1,771.84万	2.21%