Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MRVLBMRVLB	$156.56	$175.60	$155.00	$179.28万	—	-8.04%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	OPNOpinion	$0.0424	$0.0439	$0.0395	$51.62万	$844.86万	2.66%
575	DGB极特币	$0.00317	$0.00322	$0.00303	$15.93万	$5,942.99万	3.26%
337	MMTMeMusic	$0.1255	$0.1292	$0.1147	$45.64万	$4,333.16万	6.81%
128	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$192.32万	$1.23亿	0.04%
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
523	C98Coin98	$0.01266	$0.01299	$0.01192	$21.54万	$1,268.13万	1.28%
534	THEThena	$0.0477	$0.049	$0.0443	$20.87万	$221.81万	3.25%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$9.03	$9.33	$8.34	$48.18万	$9,105.29万	5.99%
226	OGNOrigin Protocol	$0.02511	$0.02534	$0.02369	$75.23万	$1,670.22万	3.08%
215	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.02万	$3,329.79万	3.77%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%
118	WBETHWrapped Beacon ETH	$2689.67	$2,717.53	$2,469.65	$217.20万	$94.04亿	6.85%
599	QIBENQI	$0.00189	$0.00195	$0.001772	$14.41万	$1,369.69万	5.41%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.20万	$668.02万	2.03%
640	DIADIA	$0.1465	$0.151	$0.1423	$10.72万	$1,771.84万	0.48%